|
|
日期 |
0#鋅錠 |
1#鋅錠 |
||||||
|
2012-3-1 |
15750 |
16100 |
15925 |
-25 |
15700 |
15750 |
15725 |
-50 |
|
2012-3-2 |
15800 |
16100 |
15950 |
25 |
15750 |
15800 |
15775 |
50 |
|
2012-3-5 |
15800 |
16100 |
15950 |
0 |
15750 |
15800 |
15775 |
0 |
|
2012-3-6 |
15700 |
16000 |
15850 |
-100 |
15650 |
15700 |
15675 |
-100 |
|
2012-3-7 |
15450 |
15900 |
15675 |
-175 |
15400 |
15450 |
15425 |
-250 |
|
2012-3-8 |
15500 |
16000 |
15750 |
75 |
15450 |
15500 |
15475 |
50 |
|
2012-3-9 |
15600 |
16100 |
15850 |
100 |
15550 |
15600 |
15575 |
100 |
|
2012-3-12 |
15600 |
16050 |
15825 |
-25 |
15550 |
15600 |
15575 |
0 |
|
2012-3-13 |
15700 |
16100 |
15900 |
75 |
15650 |
15700 |
15675 |
100 |
|
2012-3-14 |
15800 |
16300 |
16050 |
150 |
15750 |
15800 |
15775 |
100 |
|
2012-3-15 |
15650 |
16000 |
15825 |
-225 |
15600 |
15650 |
15625 |
-150 |
|
2012-3-16 |
15750 |
16200 |
15975 |
150 |
15700 |
15750 |
15725 |
100 |
|
2012-3-19 |
15650 |
16200 |
15925 |
-50 |
15600 |
15650 |
15625 |
-100 |
|
2012-3-20 |
15650 |
16200 |
15925 |
0 |
15600 |
15650 |
15625 |
0 |
|
2012-3-21 |
15700 |
16200 |
15950 |
25 |
15650 |
15700 |
15675 |
50 |
|
2012-3-22 |
15600 |
16200 |
15900 |
-50 |
15550 |
15600 |
15575 |
-100 |
|
2012-3-23 |
15450 |
15900 |
15675 |
-225 |
15400 |
15450 |
15425 |
-150 |
|
2012-3-26 |
15500 |
16100 |
15800 |
125 |
15450 |
15500 |
15475 |
50 |
|
2012-3-27 |
15450 |
16100 |
15775 |
-25 |
15400 |
15450 |
15425 |
-50 |
|
2012-3-28 |
15500 |
16150 |
15825 |
50 |
15450 |
15500 |
15475 |
50 |
|
2012-3-29 |
15350 |
16050 |
15700 |
-125 |
15300 |
15350 |
15325 |
-150 |
|
2012-3-30 |
15350 |
16050 |
15700 |
0 |
15300 |
15350 |
15325 |
0 |
